Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 118,790.00 | 119,340.00 | 118,390.00 | +0.25% | 118,790.00+0.25% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02252 | 0.02253 | 0.022725 | 0.022275 | +0.09% | 59.02B | 0.02252+0.09% | 16:49:53 | |
FEES FSK EES | 0.1193 | 0.1206 | 0.1203 | 0.1173 | +0.49% | 2.01B | 0.1193+0.49% | 16:49:43 | |
SGZH Segezha Group PAO | 3.467 | 3.583 | 3.579 | 3.457 | -3.13% | 145.41M | 3.467-3.13% | 16:49:51 | |
HYDR FGK Rusgidro PAO | 0.722 | 0.7249 | 0.7257 | 0.7162 | -0.04% | 135.49M | 0.722-0.04% | 16:49:40 | |
AFKS AFK Sistema | 28.76 | 29.41 | 29.45 | 28.51 | -2.58% | 123.11M | 28.76-2.58% | 16:49:58 |
Name | Price |
---|---|
GMKN Norilskiy Nikel | 154.10+4.1+2.71% |
RUAL OK Rusal MKPAO | 45.07+1.150+2.62% |
PIKK PIK | 863.00+18.60+2.20% |
VKCO VK DRC | 613.60+10.20+1.69% |
BSPB BSP | 370.52+4.31+1.18% |
Name | Price |
---|---|
GAZP Gazprom PAO | 134.69-4.56-3.27% |
SGZH Segezha Group | 3.467-0.112-3.13% |
PHOR PhosAgro ao | 6,182.00-175.0-2.75% |
MTLR_p Mechel Pref | 243.90-6.65-2.65% |
AFKS AFK Sistema | 28.76-0.76-2.58% |